Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.32 344,751 1:1 $2.30 $2.36 $2.26
March 19, 2019 $2.35 213,982 1:1 $2.31 $2.38 $2.31
March 20, 2019 $2.40 163,307 1:1 $2.35 $2.43 $2.32
March 21, 2019 $2.38 156,357 1:1 $2.40 $2.40 $2.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.