Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.83 75,457 1:1 $1.94 $1.95 $1.83
November 13, 2018 $1.80 127,546 1:1 $1.85 $1.91 $1.77
November 14, 2018 $1.94 261,642 1:1 $1.78 $2.00 $1.75
November 15, 2018 $1.91 164,974 1:1 $1.96 $1.96 $1.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.